PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,677 Value ($000) $632 Avg Close $76.50 Range $64.83 - $83.25
Q3 2019
Shares 3,170 Value ($000) $245 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 14,425 Value ($000) $1,153 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 19,150 Value ($000) $1,381 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 28,425 Value ($000) $1,715 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 18,560 Value ($000) $1,319 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 15,880 Value ($000) $939 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 10,480 Value ($000) $639 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 9,070 Value ($000) $511 Avg Close $39.96 Range $36.99 - $44.17
Q4 2014
Shares 16,560 Value ($000) $447 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 16,560 Value ($000) $419 Avg Close $17.67 Range $16.64 - $18.38
Q3 2013
Shares 22,385 Value ($000) $610 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 20,000 Value ($000) $508 Avg Close $17.04 Range $16.17 - $17.79