PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043,636 Value ($000) $1,148,537 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,706,084 Value ($000) $1,162,167 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,231,502 Value ($000) $1,129,219 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,129,848 Value ($000) $1,168,788 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,190,005 Value ($000) $1,003,967 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,307,686 Value ($000) $1,093,118 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,943,904 Value ($000) $1,026,898 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,774,326 Value ($000) $987,426 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,885,731 Value ($000) $778,199 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,866,007 Value ($000) $677,835 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,721,298 Value ($000) $624,958 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,219,933 Value ($000) $603,704 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,737,833 Value ($000) $484,834 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,685,891 Value ($000) $428,337 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,017,829 Value ($000) $467,153 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,170,926 Value ($000) $475,443 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,401,826 Value ($000) $451,848 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,231,346 Value ($000) $382,471 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,070,475 Value ($000) $399,762 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,749,529 Value ($000) $358,493 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,749,686 Value ($000) $370,769 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,589,642 Value ($000) $245,161 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 538,339 Value ($000) $43,127 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 595,328 Value ($000) $43,959 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 486,465 Value ($000) $35,215 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 117 Value ($000) $9 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 118 Value ($000) $9 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 119 Value ($000) $9 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 112 Value ($000) $7 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 316,806 Value ($000) $22,506 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 411,131 Value ($000) $24,318 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 391,311 Value ($000) $23,843 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 391,355 Value ($000) $22,041 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 391,311 Value ($000) $18,947 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 459,827 Value ($000) $20,274 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 389,567 Value ($000) $15,263 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 292,008 Value ($000) $10,366 Avg Close $25.08 Range $23.23 - $27.26