PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250,872 Value ($000) $512,638 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,207,557 Value ($000) $545,074 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,944,536 Value ($000) $518,865 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,853,854 Value ($000) $524,610 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,808,541 Value ($000) $433,345 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,631,827 Value ($000) $414,059 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,467,191 Value ($000) $304,775 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,220,047 Value ($000) $252,330 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,193,310 Value ($000) $190,065 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,243,194 Value ($000) $173,183 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,237,627 Value ($000) $163,825 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,226,531 Value ($000) $175,470 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,403,387 Value ($000) $182 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,812,881 Value ($000) $210,702 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,047,415 Value ($000) $237,999 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,153,733 Value ($000) $245,560 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,391,064 Value ($000) $245,449 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,616,546 Value ($000) $236,530 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,563,569 Value ($000) $251,773 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,311,918 Value ($000) $221,042 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,259,931 Value ($000) $223,437 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,083,606 Value ($000) $197,239 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,064,491 Value ($000) $165,350 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,991,796 Value ($000) $147,117 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,010,348 Value ($000) $145,528 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,986,712 Value ($000) $153,473 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,094,010 Value ($000) $167,373 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,250,863 Value ($000) $162,275 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,187,539 Value ($000) $131,969 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,103,545 Value ($000) $149,426 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,078,276 Value ($000) $122,936 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 2,072,861 Value ($000) $126,299 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 2,215,951 Value ($000) $124,807 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 2,246,792 Value ($000) $108,785 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 2,273,430 Value ($000) $100,238 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 2,306,275 Value ($000) $90,363 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 2,346,648 Value ($000) $83,307 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 2,576,440 Value ($000) $81,155 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 2,637,278 Value ($000) $88,338 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 2,656,298 Value ($000) $93,340 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 2,664,506 Value ($000) $84,738 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 2,609,710 Value ($000) $79,963 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 2,462,966 Value ($000) $68,546 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 2,205,358 Value ($000) $59,986 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 2,102,369 Value ($000) $56,747 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,767,345 Value ($000) $44,682 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,414,220 Value ($000) $35,862 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,367,148 Value ($000) $33,106 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,197,950 Value ($000) $32,667 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,004,031 Value ($000) $27,339 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 930,401 Value ($000) $23,649 Avg Close $17.04 Range $16.17 - $17.79