PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $272 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,202 Value ($000) $297 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,272 Value ($000) $339 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,257 Value ($000) $356 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,256 Value ($000) $301 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,186 Value ($000) $301 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,179 Value ($000) $245 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,339 Value ($000) $277 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,339 Value ($000) $213 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 1,494 Value ($000) $214 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,614 Value ($000) $209 Avg Close $115.68 Range $100.46 - $122.79
Q4 2020
Shares 2,091 Value ($000) $207 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,191 Value ($000) $207 Avg Close $76.50 Range $64.83 - $83.25
Q1 2020
Shares 3,481 Value ($000) $257 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,397 Value ($000) $246 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,397 Value ($000) $262 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,397 Value ($000) $272 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,497 Value ($000) $252 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,497 Value ($000) $211 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,497 Value ($000) $248 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,597 Value ($000) $213 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,597 Value ($000) $219 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,942 Value ($000) $222 Avg Close $39.96 Range $36.99 - $44.17