PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 204,518 Value ($000) $57,881 Avg Close $245.29 Range $214.64 - $275.18

Q3 2019

Shares 290,279 Value ($000) $22,424 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 539,558 Value ($000) $43,127 Avg Close $63.47 Range $58.58 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	204,518	$57,881	$245.29	$214.64 - $275.18
Q3 2019	290,279	$22,424	$64.62	$58.47 - $69.80
Q2 2019	539,558	$43,127	$63.47	$58.58 - $69.17