PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,944 Value ($000) $13,423 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 57,092 Value ($000) $14,099 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 74,735 Value ($000) $20 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 73,336 Value ($000) $21 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 69,859 Value ($000) $17 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 47,631 Value ($000) $12 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 47,235 Value ($000) $10 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 48,787 Value ($000) $10 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 38,602 Value ($000) $6 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 38,653 Value ($000) $5 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 38,546 Value ($000) $5 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 31,948 Value ($000) $5 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 36,131 Value ($000) $5 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 35,641 Value ($000) $4,142 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 32,714 Value ($000) $3,804 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 26,481 Value ($000) $3,019 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 26,179 Value ($000) $2,687 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 19,696 Value ($000) $1,780 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 18,077 Value ($000) $1,775 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 17,621 Value ($000) $1,685 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 22,237 Value ($000) $2,199 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 22,918 Value ($000) $2,170 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 20,946 Value ($000) $1,678 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 12,651 Value ($000) $934 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 10,525 Value ($000) $762 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 21,922 Value ($000) $1,693 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 25,202 Value ($000) $2,014 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 26,429 Value ($000) $1,905 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 25,303 Value ($000) $1,527 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 26,223 Value ($000) $1,863 Avg Close $50.74 Range $45.99 - $56.49
Q2 2017
Shares 6,374 Value ($000) $281 Avg Close $32.08 Range $29.82 - $34.78