PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $803 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,949 Value ($000) $728 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,686 Value ($000) $717 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,005 Value ($000) $567 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,692 Value ($000) $405 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,620 Value ($000) $411 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,498 Value ($000) $311 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,487 Value ($000) $308 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,346 Value ($000) $374 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,999 Value ($000) $1,114 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 10,298 Value ($000) $1,363 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 12,533 Value ($000) $1,793 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 10,157 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 11,179 Value ($000) $1,300 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 11,210 Value ($000) $1,304 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,101 Value ($000) $581 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,461 Value ($000) $355 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 9,656 Value ($000) $873 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 12,077 Value ($000) $1,186 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 15,029 Value ($000) $1,436 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 18,787 Value ($000) $1,858 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 24,697 Value ($000) $2,338 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 39,591 Value ($000) $3,172 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 113,003 Value ($000) $8,344 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 103,442 Value ($000) $7,488 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 104,520 Value ($000) $8,075 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 106,099 Value ($000) $8,480 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 108,366 Value ($000) $7,812 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 129,710 Value ($000) $7,825 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 129,193 Value ($000) $9,178 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 128,144 Value ($000) $7,579 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 115,039 Value ($000) $7,009 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 23,825 Value ($000) $1,342 Avg Close $39.96 Range $36.99 - $44.17