PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404 Value ($000) $1,458 Avg Close $212.34 Range $187.96 - $233.25