PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,850 Value ($000) $662 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,850 Value ($000) $759 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,850 Value ($000) $564 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,850 Value ($000) $564 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,850 Value ($000) $553 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,900 Value ($000) $503 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,900 Value ($000) $443 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,900 Value ($000) $481 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,900 Value ($000) $468 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,400 Value ($000) $435 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,400 Value ($000) $417 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,400 Value ($000) $352 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,400 Value ($000) $325 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,900 Value ($000) $282 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,900 Value ($000) $301 Avg Close $64.62 Range $58.47 - $69.80