PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $271 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,194 Value ($000) $295 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,160 Value ($000) $310 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,294 Value ($000) $366 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,285 Value ($000) $308 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,313 Value ($000) $0 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,628 Value ($000) $1 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,063 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,966 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,929 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2022
Shares 2,135 Value ($000) $248 Avg Close $103.34 Range $96.93 - $110.61