PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 816 Value ($000) $218 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 816 Value ($000) $231 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 922 Value ($000) $221 Avg Close $231.96 Range $218.29 - $249.37