PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,706 Value ($000) $238 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,736 Value ($000) $230 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,706 Value ($000) $244 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,737 Value ($000) $225 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,737 Value ($000) $202 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,776 Value ($000) $206 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,776 Value ($000) $202 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,123 Value ($000) $218 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,463 Value ($000) $223 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,463 Value ($000) $242 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,463 Value ($000) $235 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,525 Value ($000) $250 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,525 Value ($000) $239 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,525 Value ($000) $202 Avg Close $66.35 Range $60.04 - $71.26
Q3 2019
Shares 2,850 Value ($000) $220 Avg Close $64.62 Range $58.47 - $69.80