PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703 Value ($000) $388 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,473 Value ($000) $364 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,567 Value ($000) $418 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,431 Value ($000) $405 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,431 Value ($000) $343 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,785 Value ($000) $453 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,399 Value ($000) $291 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,427 Value ($000) $295 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,459 Value ($000) $232 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 1,650 Value ($000) $218 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,650 Value ($000) $236 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,098 Value ($000) $272 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,674 Value ($000) $195 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,206 Value ($000) $143 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,744 Value ($000) $199 Avg Close $98.48 Range $91.80 - $107.07