PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,080 Value ($000) $1,385 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,196 Value ($000) $1,283 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,196 Value ($000) $1,387 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,904 Value ($000) $1,388 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 13,671 Value ($000) $3,276 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 13,397 Value ($000) $3,400 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 5,328 Value ($000) $1,107 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 5,328 Value ($000) $1,102 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 5,438 Value ($000) $866 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 4,703 Value ($000) $655 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,222 Value ($000) $559 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 60,782 Value ($000) $8,695 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 59,967 Value ($000) $7,778 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 85,222 Value ($000) $9,903,649 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 96,135 Value ($000) $11,177,616 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 110,258 Value ($000) $12,568,309 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 60,067 Value ($000) $6,165,877 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 63,222 Value ($000) $5,714,637 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 68,380 Value ($000) $6,715,600 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 63,064 Value ($000) $6,029,549 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 97,599 Value ($000) $9,650,589 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 96,138 Value ($000) $9,101,384 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 91,431 Value ($000) $7,324,537 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 103,994 Value ($000) $7,678,917 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 104,535 Value ($000) $7,567,288 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 86,695 Value ($000) $6,697,190 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 90,548 Value ($000) $7,237,501 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 82,300 Value ($000) $5,933,007 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 77,852 Value ($000) $4,696,812 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 45,620 Value ($000) $3,240,845 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 45,620 Value ($000) $2,698,423 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 45,620 Value ($000) $2,779,626 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 37,563 Value ($000) $2,115,549 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 37,563 Value ($000) $1,818,801 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 38,687 Value ($000) $1,705,709 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 159,481 Value ($000) $6,248,467 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 228,423 Value ($000) $10,766,121 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 309,296 Value ($000) $9,742,826 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 338,011 Value ($000) $10,003,185 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 26,891 Value ($000) $944,949 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 26,593 Value ($000) $845,657 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 26,483 Value ($000) $811,439 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 3,444 Value ($000) $95,847 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 34,423 Value ($000) $1,046,504 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 33,179 Value ($000) $895,502 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 38,219 Value ($000) $966,176 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 38,219 Value ($000) $969,234 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 38,541 Value ($000) $933,464 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 34,241 Value ($000) $933,752 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 34,241 Value ($000) $932,382 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 36,220 Value ($000) $918,761 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,080	$1,385	$212.34	$187.96 - $233.25
Q3 2025	5,196	$1,283	$231.70	$222.52 - $250.85
Q2 2025	5,196	$1,387	$257.53	$232.98 - $272.43
Q1 2025	4,904	$1,388	$245.29	$214.64 - $275.18
Q4 2024	13,671	$3,276	$231.96	$218.29 - $249.37
Q3 2024	13,397	$3,400	$214.15	$191.02 - $239.91
Q2 2024	5,328	$1,107	$192.70	$185.37 - $200.49
Q1 2024	5,328	$1,102	$170.60	$145.89 - $191.58
Q4 2023	5,438	$866	$143.35	$125.89 - $151.60
Q3 2023	4,703	$655	$120.35	$101.94 - $132.04
Q2 2023	4,222	$559	$122.56	$110.38 - $137.02
Q1 2023	60,782	$8,695	$125.97	$114.49 - $133.85
Q4 2022	59,967	$7,778	$115.68	$100.46 - $122.79
Q3 2022	85,222	$9,903,649	$109.84	$99.81 - $118.37
Q2 2022	96,135	$11,177,616	$103.34	$96.93 - $110.61
Q1 2022	110,258	$12,568,309	$98.48	$91.80 - $107.07
Q4 2021	60,067	$6,165,877	$85.78	$80.10 - $95.21
Q3 2021	63,222	$5,714,637	$85.34	$80.24 - $90.78
Q2 2021	68,380	$6,715,600	$88.49	$80.71 - $96.25
Q1 2021	63,064	$6,029,549	$81.00	$75.86 - $86.82
Q4 2020	97,599	$9,650,589	$80.60	$73.46 - $86.95
Q3 2020	96,138	$9,101,384	$76.50	$64.83 - $83.25
Q2 2020	91,431	$7,324,537	$66.35	$60.04 - $71.26
Q1 2020	103,994	$7,678,917	$65.34	$52.79 - $71.48
Q4 2019	104,535	$7,567,288	$59.30	$55.06 - $63.94
Q3 2019	86,695	$6,697,190	$64.62	$58.47 - $69.80
Q2 2019	90,548	$7,237,501	$63.47	$58.58 - $69.17
Q1 2019	82,300	$5,933,007	$55.48	$45.83 - $60.46
Q4 2018	77,852	$4,696,812	$52.48	$44.73 - $58.13
Q3 2018	45,620	$3,240,845	$50.74	$45.99 - $56.49
Q2 2018	45,620	$2,698,423	$48.29	$45.84 - $51.09
Q1 2018	45,620	$2,779,626	$44.72	$40.06 - $49.49
Q4 2017	37,563	$2,115,549	$39.96	$36.99 - $44.17
Q3 2017	37,563	$1,818,801	$36.13	$33.67 - $37.85
Q2 2017	38,687	$1,705,709	$32.08	$29.82 - $34.78
Q1 2017	159,481	$6,248,467	$29.31	$26.72 - $31.47
Q4 2016	228,423	$10,766,121	$25.08	$23.23 - $27.26
Q3 2016	309,296	$9,742,826	$24.69	$23.16 - $26.00
Q2 2016	338,011	$10,003,185	$25.09	$23.61 - $26.95
Q1 2016	26,891	$944,949	$24.04	$21.60 - $26.75
Q4 2015	26,593	$845,657	$23.41	$22.17 - $25.01
Q3 2015	26,483	$811,439	$22.26	$20.06 - $23.36
Q2 2015	3,444	$95,847	$20.09	$19.48 - $21.00
Q1 2015	34,423	$1,046,504	$19.50	$18.59 - $20.56
Q4 2014	33,179	$895,502	$18.92	$17.33 - $19.74
Q3 2014	38,219	$966,176	$17.67	$16.64 - $18.38
Q2 2014	38,219	$969,234	$17.77	$16.79 - $18.67
Q1 2014	38,541	$933,464	$17.14	$16.16 - $18.40
Q4 2013	34,241	$933,752	$18.18	$17.40 - $19.24
Q3 2013	34,241	$932,382	$17.48	$16.76 - $18.57
Q2 2013	36,220	$918,761	$17.04	$16.17 - $17.79