PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,782,598 Value ($000) $405,935 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,770,097 Value ($000) $437,124 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,990,607 Value ($000) $531,213 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,950,321 Value ($000) $551,961 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,704,504 Value ($000) $408,416 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,782,598	$405,935	$212.34	$187.96 - $233.25
Q3 2025	1,770,097	$437,124	$231.70	$222.52 - $250.85
Q2 2025	1,990,607	$531,213	$257.53	$232.98 - $272.43
Q1 2025	1,950,321	$551,961	$245.29	$214.64 - $275.18
Q4 2024	1,704,504	$408,416	$231.96	$218.29 - $249.37