PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,979 Value ($000) $30,966 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 208,911 Value ($000) $51,592 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 252,941 Value ($000) $67,502 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 168,093 Value ($000) $47,573 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 157,819 Value ($000) $37,816 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 158,224 Value ($000) $40,152 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 155,348 Value ($000) $32,268 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 151,071 Value ($000) $31,246 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 156,504 Value ($000) $24,928 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 165,477 Value ($000) $23,051 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 163,135 Value ($000) $21,594 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 157,574 Value ($000) $22,542 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 190,528 Value ($000) $24,713 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 192,780 Value ($000) $22,404 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 202,510 Value ($000) $23,547 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 198,668 Value ($000) $22,645 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 223,185 Value ($000) $22,910 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 198,832 Value ($000) $17,972 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 198,531 Value ($000) $19,499 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 177,787 Value ($000) $16,997 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 153,213 Value ($000) $15,150 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 118,553 Value ($000) $11,222 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 107,591 Value ($000) $8,619 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 82,999 Value ($000) $6,143 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 64,925 Value ($000) $4,706 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 77,071 Value ($000) $5,962 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 78,168 Value ($000) $6,246 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 39,323 Value ($000) $2,842 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 32,444 Value ($000) $1,951 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 22,076 Value ($000) $1,566 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 15,271 Value ($000) $897 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 13,604 Value ($000) $828 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 14,380 Value ($000) $810 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 13,249 Value ($000) $643 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 11,033 Value ($000) $485 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 16,873 Value ($000) $660 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 39,273 Value ($000) $1,397 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 54,957 Value ($000) $1,731 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 62,901 Value ($000) $2,108 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 70,020 Value ($000) $2,461 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 79,251 Value ($000) $2,520 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 17,342 Value ($000) $531 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 12,835 Value ($000) $357 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 11,655 Value ($000) $317 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 12,945 Value ($000) $349 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 12,441 Value ($000) $314 Avg Close $17.67 Range $16.64 - $18.38