PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,468 Value ($000) $5,800 Avg Close $212.34 Range $187.96 - $233.25
Q3 2023
Shares 1,926 Value ($000) $268 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,926 Value ($000) $255 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,926 Value ($000) $276 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,926 Value ($000) $250 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 1,972 Value ($000) $229 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,143 Value ($000) $244 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,103 Value ($000) $215 Avg Close $85.78 Range $80.10 - $95.21