PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $45 Avg Close $212.34 Range $187.96 - $233.25
Q1 2025
Shares 39 Value ($000) $11 Avg Close $245.29 Range $214.64 - $275.18
Q1 2023
Shares 75 Value ($000) $11 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 75 Value ($000) $10 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 75 Value ($000) $9 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 150 Value ($000) $17 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 150 Value ($000) $17 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 150 Value ($000) $16 Avg Close $85.78 Range $80.10 - $95.21
Q3 2014
Shares 531 Value ($000) $13 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 531 Value ($000) $12 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 531 Value ($000) $13 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 531 Value ($000) $14 Avg Close $18.18 Range $17.40 - $19.24