PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,566 Value ($000) $3,089 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,410 Value ($000) $3,312 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,485 Value ($000) $3,599 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,986 Value ($000) $3,675 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,884 Value ($000) $6,043 Avg Close $231.96 Range $218.29 - $249.37
Q1 2024
Shares 545 Value ($000) $113 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 745 Value ($000) $119 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,636 Value ($000) $785 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,820 Value ($000) $241 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,820 Value ($000) $260 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,580 Value ($000) $205 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,157 Value ($000) $134 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,157 Value ($000) $134 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 7 Value ($000) $0 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 20 Value ($000) $2 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 20 Value ($000) $1 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 55 Value ($000) $5 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 20 Value ($000) $1 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 20 Value ($000) $1 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 20 Value ($000) $1 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 7 Value ($000) $0 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 7 Value ($000) $0 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 7 Value ($000) $0 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 92 Value ($000) $7 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 194 Value ($000) $15 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 194 Value ($000) $13 Avg Close $55.48 Range $45.83 - $60.46
Q2 2015
Shares 815 Value ($000) $22 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 815 Value ($000) $22 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 845 Value ($000) $22 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 815 Value ($000) $20 Avg Close $17.67 Range $16.64 - $18.38
Q4 2013
Shares 3,320 Value ($000) $90 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 5,920 Value ($000) $161 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 5,920 Value ($000) $153 Avg Close $17.04 Range $16.17 - $17.79