PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,122 Value ($000) $67 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 287,731 Value ($000) $71 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 156,184 Value ($000) $42 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 125,430 Value ($000) $35 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 93,569 Value ($000) $24 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 166,858 Value ($000) $35 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 234,196 Value ($000) $48 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 135,000 Value ($000) $22 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 178,583 Value ($000) $26 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 173,682 Value ($000) $23 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 300,500 Value ($000) $34,921 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 200,000 Value ($000) $23,254 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 235,634 Value ($000) $26,860 Avg Close $98.48 Range $91.80 - $107.07
Q1 2018
Shares 91,267 Value ($000) $5,561 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 988,145 Value ($000) $55,652 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 919,096 Value ($000) $44,503 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 2,216,627 Value ($000) $97,731 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 2,111,050 Value ($000) $82,711 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 152,000 Value ($000) $5,396 Avg Close $25.08 Range $23.23 - $27.26
Q2 2016
Shares 1,383,300 Value ($000) $46,341 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,306,560 Value ($000) $45,913 Avg Close $24.04 Range $21.60 - $26.75