PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,606 Value ($000) $4,882 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 23,813 Value ($000) $3,793 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 24,218 Value ($000) $3,374 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 25,509 Value ($000) $3,377 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 26,161 Value ($000) $3,743 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 32,464 Value ($000) $4,211 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 34,822 Value ($000) $4,047 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 35,228 Value ($000) $4,096 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 36,064 Value ($000) $4,111 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 66,864 Value ($000) $6,864 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 67,992 Value ($000) $6,146 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 70,329 Value ($000) $6,907 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 80,247 Value ($000) $7,672 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 84,461 Value ($000) $8,352 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 88,484 Value ($000) $8,377 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 92,291 Value ($000) $7,393 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 96,151 Value ($000) $7,100 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 96,910 Value ($000) $7,015 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 97,113 Value ($000) $7,502 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 115,942 Value ($000) $9,267 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 110,667 Value ($000) $7,978 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 114,189 Value ($000) $6,889 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 113,951 Value ($000) $8,095 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 116,500 Value ($000) $6,890,975 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 115,586 Value ($000) $7,042,654 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 114,978 Value ($000) $6,476 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 302,614 Value ($000) $14,653 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 307,371 Value ($000) $13,552 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 291,390 Value ($000) $11,417 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 295,645 Value ($000) $10,495 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 302,253 Value ($000) $9,521 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 305,106 Value ($000) $10,221 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 306,398 Value ($000) $10,767 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 312,048 Value ($000) $9,923 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 320,763 Value ($000) $9,828 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 299,100 Value ($000) $8,324 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 302,846 Value ($000) $8,237 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 306,196 Value ($000) $8,264 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 310,301 Value ($000) $7,844 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 318,250 Value ($000) $8,071 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 355,191 Value ($000) $8,603 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 362,872 Value ($000) $9,896 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 370,507 Value ($000) $10,089 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 373,873 Value ($000) $9,504 Avg Close $17.04 Range $16.17 - $17.79