PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,711 Value ($000) $3,122 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,711 Value ($000) $3,386 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,711 Value ($000) $3,659 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 13,711 Value ($000) $3,880 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 14,586 Value ($000) $3,495 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 20,891 Value ($000) $5,301 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 22,330 Value ($000) $4,638 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 24,245 Value ($000) $5,014 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 25,470 Value ($000) $4,057 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 34,550 Value ($000) $4,813 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 34,550 Value ($000) $5 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 34,550 Value ($000) $5 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 35,190 Value ($000) $5 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 161,908 Value ($000) $18,815 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 163,518 Value ($000) $19,012 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 163,518 Value ($000) $18,639 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 163,073 Value ($000) $16,739 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 164,438 Value ($000) $14,864 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 135,183 Value ($000) $13,276 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 136,403 Value ($000) $13,041 Avg Close $81.00 Range $75.86 - $86.82