PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998 Value ($000) $227 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 856 Value ($000) $211 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 753 Value ($000) $201 Avg Close $257.53 Range $232.98 - $272.43

Q3 2024

Shares 858 Value ($000) $218 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998	$227	$212.34	$187.96 - $233.25
Q3 2025	856	$211	$231.70	$222.52 - $250.85
Q2 2025	753	$201	$257.53	$232.98 - $272.43
Q3 2024	858	$218	$214.15	$191.02 - $239.91