PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442,580 Value ($000) $328,504 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,403,834 Value ($000) $346,677 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,538,262 Value ($000) $410,501 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,369,619 Value ($000) $670,626 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,440,265 Value ($000) $584,712 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,592,962 Value ($000) $657,990 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,392,773 Value ($000) $497,003 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,323,064 Value ($000) $480,456 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,197,650 Value ($000) $350,042 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,420,197 Value ($000) $337,133 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,943,134 Value ($000) $257,213 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,109,002 Value ($000) $158,560 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 908,252 Value ($000) $117,809 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 339,004 Value ($000) $39,395 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 383,225 Value ($000) $44,557 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 456,016 Value ($000) $51,981 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 905,615 Value ($000) $92,961 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 42,498 Value ($000) $3,841 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 334,442 Value ($000) $32,846 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 602,495 Value ($000) $57,605 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 893,169 Value ($000) $88,317 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 964,793 Value ($000) $91,337 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,001,383 Value ($000) $80,221 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,680,124 Value ($000) $124,060 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,770,868 Value ($000) $128,193 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,665,401 Value ($000) $205,902 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,829,540 Value ($000) $226,165 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,511,210 Value ($000) $108,943 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,705,703 Value ($000) $102,905 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,720,055 Value ($000) $122,193 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,184 Value ($000) $247 Avg Close $48.29 Range $45.84 - $51.09
Q2 2017
Shares 48,060 Value ($000) $2,119 Avg Close $32.08 Range $29.82 - $34.78
Q3 2015
Shares 2,137,951 Value ($000) $65,507 Avg Close $22.26 Range $20.06 - $23.36
Q4 2013
Shares 32,183 Value ($000) $878 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 31,755 Value ($000) $865 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 28,791 Value ($000) $732 Avg Close $17.04 Range $16.17 - $17.79