PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,549 Value ($000) $628 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,030 Value ($000) $576 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,030 Value ($000) $490 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,549	$628	$257.53	$232.98 - $272.43
Q1 2025	2,030	$576	$245.29	$214.64 - $275.18
Q4 2024	2,030	$490	$231.96	$218.29 - $249.37