PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $591 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 10,165 Value ($000) $2,510 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 10,786 Value ($000) $2,878 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 15,394 Value ($000) $4,357 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 14,869 Value ($000) $3,563 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 15,371 Value ($000) $3,901 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 14,829 Value ($000) $3,080 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 16,237 Value ($000) $3,358 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 16,322 Value ($000) $2,600 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 16,084 Value ($000) $2,241 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9,207 Value ($000) $1,219 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 10,338 Value ($000) $1,479 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 11,202 Value ($000) $1,453 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,857 Value ($000) $1,029 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 9,598 Value ($000) $1,116 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 10,175 Value ($000) $1,160 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 10,616 Value ($000) $1,090 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 84,551 Value ($000) $7,643 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 84,194 Value ($000) $8,269 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 83,424 Value ($000) $7,976 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 83,003 Value ($000) $8,207 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 79,178 Value ($000) $7,496 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 78,511 Value ($000) $6,290 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 74,646 Value ($000) $5,512 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 65,983 Value ($000) $4,777 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 58,791 Value ($000) $4,542 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 58,309 Value ($000) $4,661 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 60,685 Value ($000) $4,375 Avg Close $55.48 Range $45.83 - $60.46
Q3 2017
Shares 4,683 Value ($000) $227 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 4,787 Value ($000) $211 Avg Close $32.08 Range $29.82 - $34.78