PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,048 Value ($000) $395 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,048 Value ($000) $354 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,034 Value ($000) $353 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,034 Value ($000) $346 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,034 Value ($000) $311 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,034 Value ($000) $274 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,000 Value ($000) $295 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,000 Value ($000) $287 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,000 Value ($000) $297 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,000 Value ($000) $284 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,000 Value ($000) $240 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 20,585 Value ($000) $1,492 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,000 Value ($000) $217 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,000 Value ($000) $232 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,000 Value ($000) $240 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,000 Value ($000) $216 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 3,000 Value ($000) $213 Avg Close $50.74 Range $45.99 - $56.49