PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,000 Value ($000) $215 Avg Close $22.26 Range $20.06 - $23.36