PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,543 Value ($000) $6,044 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 18,387 Value ($000) $4,541 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 17,394 Value ($000) $4,642 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 17,734 Value ($000) $5,019 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 30,130 Value ($000) $7,220 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 34,117 Value ($000) $8,658 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 34,056 Value ($000) $7,074 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 20,655 Value ($000) $4,272 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 19,773 Value ($000) $3,149 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 20,124 Value ($000) $2,803 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 17,134 Value ($000) $2,268 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 17,266 Value ($000) $2,470 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 16,022 Value ($000) $2,078 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 16,355 Value ($000) $1,901 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 16,637 Value ($000) $1,934 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 20,449 Value ($000) $2,331 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 20,676 Value ($000) $2,122 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 33,959 Value ($000) $3,070 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 39,190 Value ($000) $3,849 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 43,037 Value ($000) $4,115 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 43,531 Value ($000) $4,304 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 41,609 Value ($000) $3,939 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 42,822 Value ($000) $3,430 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 36,261 Value ($000) $2,678 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 19,149 Value ($000) $1,386 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 13,781 Value ($000) $1,065 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 13,245 Value ($000) $1,059 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 11,085 Value ($000) $799 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 9,814 Value ($000) $592 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,669 Value ($000) $261 Avg Close $50.74 Range $45.99 - $56.49