PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DEMMING FINANCIAL SERVICES CORP /ADV's Holding History (CIK: 0000760639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625 Value ($000) $598 Avg Close $212.34 Range $187.96 - $233.25