PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149,900 Value ($000) $261,855 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,265,690 Value ($000) $312,562 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,339,480 Value ($000) $357,454 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,310,760 Value ($000) $370,958 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,382,330 Value ($000) $331,220 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,421,080 Value ($000) $360,613 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,432,280 Value ($000) $297,499 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,456,740 Value ($000) $301,283 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,463,750 Value ($000) $233,146 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,467,320 Value ($000) $204,398 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,472,260 Value ($000) $194,883 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,510,690 Value ($000) $216,119 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,525,000 Value ($000) $197,808 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,565,550 Value ($000) $181,933 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,565,670 Value ($000) $182,040 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,579,410 Value ($000) $180,037 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,649,220 Value ($000) $169,292 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,700,590 Value ($000) $153,716 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,711,900 Value ($000) $168,126 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,743,210 Value ($000) $166,668 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,233,430 Value ($000) $220,842 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,368,260 Value ($000) $224,203 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,475,290 Value ($000) $198,295 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,489,310 Value ($000) $183,811 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,686,320 Value ($000) $194,463 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,686,830 Value ($000) $207,558 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,727,200 Value ($000) $217,985 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,512,877 Value ($000) $253,243 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,062,877 Value ($000) $245,113 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,153,379 Value ($000) $295,056 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,291,379 Value ($000) $253,835 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,507,979 Value ($000) $274,671 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,518,102 Value ($000) $254,460 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,818,302 Value ($000) $233,302 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 6,309,527 Value ($000) $278,187 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 8,289,200 Value ($000) $324,771 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 9,629,400 Value ($000) $341,844 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 9,883,150 Value ($000) $311,319 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 11,738,275 Value ($000) $393,232 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 11,766,525 Value ($000) $413,476 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 11,680,325 Value ($000) $371,434 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 11,498,650 Value ($000) $352,319 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 11,611,475 Value ($000) $323,147 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 9,281,700 Value ($000) $252,462 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 7,514,625 Value ($000) $202,820 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 2,740,700 Value ($000) $69,285 Avg Close $17.67 Range $16.64 - $18.38