PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171,430 Value ($000) $949,918 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,196,111 Value ($000) $1,036,230 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,998,508 Value ($000) $1,067,042 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,899,971 Value ($000) $1,103,731 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,791,506 Value ($000) $908,483 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,795,903 Value ($000) $963,247 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,861,035 Value ($000) $801,979 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,997,487 Value ($000) $826,759 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,995,968 Value ($000) $636,480 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,826,485 Value ($000) $533,030 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,017,900 Value ($000) $531,849 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,058,000 Value ($000) $580,537 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,033,059 Value ($000) $523,129 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,365,332 Value ($000) $507,299 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,724,331 Value ($000) $549,300 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,603,412 Value ($000) $524,746 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,415,627 Value ($000) $453,266 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,605,771 Value ($000) $416,314 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,574,482 Value ($000) $449,256 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,180,039 Value ($000) $399,653 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,248,861 Value ($000) $420,126 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,450,050 Value ($000) $421,286 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,121,521 Value ($000) $330,145 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,081,024 Value ($000) $301,312 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,962,323 Value ($000) $286,797 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,974,808 Value ($000) $307,048 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,886,545 Value ($000) $310,652 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,749,244 Value ($000) $270,283 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,977,975 Value ($000) $179,662 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,832,561 Value ($000) $201,225 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,794,621 Value ($000) $165,302 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,003,331 Value ($000) $182,986 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,186,349 Value ($000) $179,461 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 3,190,252 Value ($000) $154,470 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 3,127,021 Value ($000) $137,877 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 2,836,275 Value ($000) $111,125 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 2,622,186 Value ($000) $93,088 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 2,650,912 Value ($000) $83,500 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 2,630,788 Value ($000) $88,117 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 2,721,295 Value ($000) $95,622 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 2,782,697 Value ($000) $88,501 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 2,540,257 Value ($000) $77,831 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 2,451,693 Value ($000) $68,232 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 2,435,317 Value ($000) $66,239 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 2,467,166 Value ($000) $66,594 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 2,502,225 Value ($000) $63,258 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 2,465,714 Value ($000) $62,530 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 2,499,401 Value ($000) $60,535 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 2,553,171 Value ($000) $69,625 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 2,558,911 Value ($000) $69,679 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 2,578,838 Value ($000) $65,554 Avg Close $17.04 Range $16.17 - $17.79