PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,769 Value ($000) $3,778 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 16,457 Value ($000) $4,176 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 18,437 Value ($000) $3,830 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 19,914 Value ($000) $4,119 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 22,142 Value ($000) $3,527 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 24,776 Value ($000) $3,451 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 26,987 Value ($000) $3,572 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 28,701 Value ($000) $4,106 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 29,548 Value ($000) $4 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 28,542 Value ($000) $3,316 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 28,551 Value ($000) $3,320 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 27,562 Value ($000) $3,141 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 31,054 Value ($000) $3,187 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 34,285 Value ($000) $3,099 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 28,757 Value ($000) $2,824 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 30,877 Value ($000) $2,952 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 31,724 Value ($000) $3,137 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 34,374 Value ($000) $3,254 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 40,323 Value ($000) $3,230 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 43,069 Value ($000) $3,180 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 30,394 Value ($000) $2,200 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 51,156 Value ($000) $3,952 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 45,573 Value ($000) $3,643 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 40,741 Value ($000) $2,937 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 27,108 Value ($000) $1,635 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 31,797 Value ($000) $2,259 Avg Close $50.74 Range $45.99 - $56.49

Q2 2013

Shares 341 Value ($000) $9 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,769	$3,778	$231.96	$218.29 - $249.37
Q3 2024	16,457	$4,176	$214.15	$191.02 - $239.91
Q2 2024	18,437	$3,830	$192.70	$185.37 - $200.49
Q1 2024	19,914	$4,119	$170.60	$145.89 - $191.58
Q4 2023	22,142	$3,527	$143.35	$125.89 - $151.60
Q3 2023	24,776	$3,451	$120.35	$101.94 - $132.04
Q2 2023	26,987	$3,572	$122.56	$110.38 - $137.02
Q1 2023	28,701	$4,106	$125.97	$114.49 - $133.85
Q4 2022	29,548	$4	$115.68	$100.46 - $122.79
Q3 2022	28,542	$3,316	$109.84	$99.81 - $118.37
Q2 2022	28,551	$3,320	$103.34	$96.93 - $110.61
Q1 2022	27,562	$3,141	$98.48	$91.80 - $107.07
Q4 2021	31,054	$3,187	$85.78	$80.10 - $95.21
Q3 2021	34,285	$3,099	$85.34	$80.24 - $90.78
Q2 2021	28,757	$2,824	$88.49	$80.71 - $96.25
Q1 2021	30,877	$2,952	$81.00	$75.86 - $86.82
Q4 2020	31,724	$3,137	$80.60	$73.46 - $86.95
Q3 2020	34,374	$3,254	$76.50	$64.83 - $83.25
Q2 2020	40,323	$3,230	$66.35	$60.04 - $71.26
Q1 2020	43,069	$3,180	$65.34	$52.79 - $71.48
Q4 2019	30,394	$2,200	$59.30	$55.06 - $63.94
Q3 2019	51,156	$3,952	$64.62	$58.47 - $69.80
Q2 2019	45,573	$3,643	$63.47	$58.58 - $69.17
Q1 2019	40,741	$2,937	$55.48	$45.83 - $60.46
Q4 2018	27,108	$1,635	$52.48	$44.73 - $58.13
Q3 2018	31,797	$2,259	$50.74	$45.99 - $56.49
Q2 2013	341	$9	$17.04	$16.17 - $17.79