PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,081 Value ($000) $92,928 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 439,923 Value ($000) $108,639 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 810,300 Value ($000) $216,237 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 857,938 Value ($000) $242,805 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 885,038 Value ($000) $212,064 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 934,043 Value ($000) $237,023 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 965,161 Value ($000) $200,474 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,013,785 Value ($000) $209,671 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,090,338 Value ($000) $173,669 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,171,772 Value ($000) $163,228 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,196,933 Value ($000) $158,438 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,048,257 Value ($000) $149,964 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,100,252 Value ($000) $142,714 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,210,190 Value ($000) $140,636 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,905,126 Value ($000) $221,509 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,464,534 Value ($000) $280,932 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,855,773 Value ($000) $293,145 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,067,795 Value ($000) $277,298 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,032,901 Value ($000) $297,861 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,945,243 Value ($000) $281,595 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,498,360 Value ($000) $247,038 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,703,421 Value ($000) $255,933 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,757,267 Value ($000) $220,885 Avg Close $66.35 Range $60.04 - $71.26
Q2 2018
Shares 6,540,889 Value ($000) $386,894 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 8,970,208 Value ($000) $546,555 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 9,917,717 Value ($000) $558,566 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 10,804,063 Value ($000) $523,133 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 11,105,064 Value ($000) $489,622 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 11,832,487 Value ($000) $463,597 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 11,954,755 Value ($000) $424,394 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 12,660,812 Value ($000) $398,816 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 16,734,927 Value ($000) $560,620 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 17,268,078 Value ($000) $606,800 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 21,269,383 Value ($000) $676,366 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 22,307,370 Value ($000) $683,498 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 22,472,304 Value ($000) $625,404 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 22,917,334 Value ($000) $623,351 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 23,417,102 Value ($000) $632,028 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 19,956,055 Value ($000) $504,489 Avg Close $17.67 Range $16.64 - $18.38