PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $338 Avg Close $212.34 Range $187.96 - $233.25
Q3 2022
Shares 257 Value ($000) $30 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 272 Value ($000) $32 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 276 Value ($000) $31 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 276 Value ($000) $28 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 149 Value ($000) $13 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 149 Value ($000) $15 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 180 Value ($000) $17 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 232 Value ($000) $23 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 254 Value ($000) $24 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 254 Value ($000) $20 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 275 Value ($000) $20 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 96 Value ($000) $7 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 74 Value ($000) $6 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 74 Value ($000) $6 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 264 Value ($000) $19 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 264 Value ($000) $16 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 314 Value ($000) $22 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 134 Value ($000) $8 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 134 Value ($000) $8 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 149 Value ($000) $8 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 102 Value ($000) $5 Avg Close $36.13 Range $33.67 - $37.85
Q1 2015
Shares 429 Value ($000) $12 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 457 Value ($000) $12 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 457 Value ($000) $12 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 482 Value ($000) $12 Avg Close $17.77 Range $16.79 - $18.67