PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $0 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 482 Value ($000) $0 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 564 Value ($000) $0 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 322 Value ($000) $0 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 124 Value ($000) $0 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4 Value ($000) $0 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 205 Value ($000) $0 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 212 Value ($000) $0 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 190 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 78 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 68 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 58 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 58 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 58 Value ($000) $7 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 64 Value ($000) $8 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 64 Value ($000) $7 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 64 Value ($000) $7 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 58 Value ($000) $5 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 91 Value ($000) $9 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 91 Value ($000) $9 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 58 Value ($000) $6 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 58 Value ($000) $5 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 58 Value ($000) $5 Avg Close $66.35 Range $60.04 - $71.26
Q4 2016
Shares 90 Value ($000) $3 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 90 Value ($000) $3 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 90 Value ($000) $3 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 90 Value ($000) $3 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 90 Value ($000) $3 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 90 Value ($000) $3 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 90 Value ($000) $3 Avg Close $20.09 Range $19.48 - $21.00