PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,837 Value ($000) $97,882 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 624,650 Value ($000) $154,257 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 695,593 Value ($000) $185,626 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 597,877 Value ($000) $169,205 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 467,504 Value ($000) $112,019 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 474,887 Value ($000) $120,507 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 422,228 Value ($000) $87,701 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 446,743 Value ($000) $92,395 Avg Close $170.60 Range $145.89 - $191.58