PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,116 Value ($000) $4,581 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 18,158 Value ($000) $4,484 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 16,989 Value ($000) $4,534 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 16,247 Value ($000) $4,598 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 20,534 Value ($000) $4,920 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 20,292 Value ($000) $5,149 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 22,346 Value ($000) $4,641 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,190 Value ($000) $867 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,290 Value ($000) $683 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 4,290 Value ($000) $598 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,190 Value ($000) $555 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,790 Value ($000) $685 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 4,965 Value ($000) $644 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 4,987 Value ($000) $580 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 5,417 Value ($000) $630 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 5,456 Value ($000) $622 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 5,816 Value ($000) $597 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 6,801 Value ($000) $615 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 7,321 Value ($000) $719 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 8,006 Value ($000) $765 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 8,686 Value ($000) $859 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 8,795 Value ($000) $833 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 8,666 Value ($000) $694 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 9,092 Value ($000) $671 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 9,336 Value ($000) $676 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 9,626 Value ($000) $744 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 9,516 Value ($000) $761 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 11,127 Value ($000) $802 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 11,057 Value ($000) $667 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 12,077 Value ($000) $858 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 12,727 Value ($000) $753 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 13,307 Value ($000) $811 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 13,257 Value ($000) $747 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 13,627 Value ($000) $660 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 13,747 Value ($000) $606 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 13,847 Value ($000) $543 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 13,907 Value ($000) $494 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 13,957 Value ($000) $440 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 13,607 Value ($000) $456 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 13,407 Value ($000) $471 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 13,177 Value ($000) $419 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 13,427 Value ($000) $411 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 14,747 Value ($000) $410 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 14,887 Value ($000) $405 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 14,947 Value ($000) $403 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 15,597 Value ($000) $394 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 16,357 Value ($000) $415 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 17,347 Value ($000) $420 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 16,497 Value ($000) $450 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 13,637 Value ($000) $371 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 13,517 Value ($000) $344 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,116	$4,581	$212.34	$187.96 - $233.25
Q3 2025	18,158	$4,484	$231.70	$222.52 - $250.85
Q2 2025	16,989	$4,534	$257.53	$232.98 - $272.43
Q1 2025	16,247	$4,598	$245.29	$214.64 - $275.18
Q4 2024	20,534	$4,920	$231.96	$218.29 - $249.37
Q3 2024	20,292	$5,149	$214.15	$191.02 - $239.91
Q2 2024	22,346	$4,641	$192.70	$185.37 - $200.49
Q1 2024	4,190	$867	$170.60	$145.89 - $191.58
Q4 2023	4,290	$683	$143.35	$125.89 - $151.60
Q3 2023	4,290	$598	$120.35	$101.94 - $132.04
Q2 2023	4,190	$555	$122.56	$110.38 - $137.02
Q1 2023	4,790	$685	$125.97	$114.49 - $133.85
Q4 2022	4,965	$644	$115.68	$100.46 - $122.79
Q3 2022	4,987	$580	$109.84	$99.81 - $118.37
Q2 2022	5,417	$630	$103.34	$96.93 - $110.61
Q1 2022	5,456	$622	$98.48	$91.80 - $107.07
Q4 2021	5,816	$597	$85.78	$80.10 - $95.21
Q3 2021	6,801	$615	$85.34	$80.24 - $90.78
Q2 2021	7,321	$719	$88.49	$80.71 - $96.25
Q1 2021	8,006	$765	$81.00	$75.86 - $86.82
Q4 2020	8,686	$859	$80.60	$73.46 - $86.95
Q3 2020	8,795	$833	$76.50	$64.83 - $83.25
Q2 2020	8,666	$694	$66.35	$60.04 - $71.26
Q1 2020	9,092	$671	$65.34	$52.79 - $71.48
Q4 2019	9,336	$676	$59.30	$55.06 - $63.94
Q3 2019	9,626	$744	$64.62	$58.47 - $69.80
Q2 2019	9,516	$761	$63.47	$58.58 - $69.17
Q1 2019	11,127	$802	$55.48	$45.83 - $60.46
Q4 2018	11,057	$667	$52.48	$44.73 - $58.13
Q3 2018	12,077	$858	$50.74	$45.99 - $56.49
Q2 2018	12,727	$753	$48.29	$45.84 - $51.09
Q1 2018	13,307	$811	$44.72	$40.06 - $49.49
Q4 2017	13,257	$747	$39.96	$36.99 - $44.17
Q3 2017	13,627	$660	$36.13	$33.67 - $37.85
Q2 2017	13,747	$606	$32.08	$29.82 - $34.78
Q1 2017	13,847	$543	$29.31	$26.72 - $31.47
Q4 2016	13,907	$494	$25.08	$23.23 - $27.26
Q3 2016	13,957	$440	$24.69	$23.16 - $26.00
Q2 2016	13,607	$456	$25.09	$23.61 - $26.95
Q1 2016	13,407	$471	$24.04	$21.60 - $26.75
Q4 2015	13,177	$419	$23.41	$22.17 - $25.01
Q3 2015	13,427	$411	$22.26	$20.06 - $23.36
Q2 2015	14,747	$410	$20.09	$19.48 - $21.00
Q1 2015	14,887	$405	$19.50	$18.59 - $20.56
Q4 2014	14,947	$403	$18.92	$17.33 - $19.74
Q3 2014	15,597	$394	$17.67	$16.64 - $18.38
Q2 2014	16,357	$415	$17.77	$16.79 - $18.67
Q1 2014	17,347	$420	$17.14	$16.16 - $18.40
Q4 2013	16,497	$450	$18.18	$17.40 - $19.24
Q3 2013	13,637	$371	$17.48	$16.76 - $18.57
Q2 2013	13,517	$344	$17.04	$16.17 - $17.79