PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,030 Value ($000) $261 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,084 Value ($000) $225 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,001 Value ($000) $207 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 1,710 Value ($000) $245 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,605 Value ($000) $208 Avg Close $115.68 Range $100.46 - $122.79
Q1 2014
Shares 9,980 Value ($000) $241,716 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 9,980 Value ($000) $272,155 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 9,980 Value ($000) $271,755 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 9,980 Value ($000) $253,692 Avg Close $17.04 Range $16.17 - $17.79