PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $29 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 132 Value ($000) $33 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 372 Value ($000) $99 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 320 Value ($000) $91 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 159 Value ($000) $38 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 163 Value ($000) $41 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 153 Value ($000) $32 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 150 Value ($000) $31 Avg Close $170.60 Range $145.89 - $191.58
Q3 2023
Shares 10,484 Value ($000) $1,460 Avg Close $120.35 Range $101.94 - $132.04
Q3 2022
Shares 8,141 Value ($000) $946 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 7,465 Value ($000) $868 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,406 Value ($000) $616 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,841 Value ($000) $497 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,982 Value ($000) $360 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 83,054 Value ($000) $8,157 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 84,390 Value ($000) $8,067 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,082 Value ($000) $305 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 17,467 Value ($000) $1,654 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 15,998 Value ($000) $1,281 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 10,014 Value ($000) $739 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 13,427 Value ($000) $972 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 15,465 Value ($000) $1,194 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 15,443 Value ($000) $1,234 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 14,910 Value ($000) $1,074 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 114,910 Value ($000) $6,932 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 43,002 Value ($000) $3,055 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 106,960 Value ($000) $6,326,686 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 63,278 Value ($000) $3,855 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 91,492 Value ($000) $5,154 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 96,585 Value ($000) $4,677 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 42,668 Value ($000) $1,881 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 123,027 Value ($000) $4,821 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 28,677 Value ($000) $1,018 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 40,294 Value ($000) $1,269 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 4,691 Value ($000) $157 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 16,854 Value ($000) $592 Avg Close $24.04 Range $21.60 - $26.75