PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $388 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 866 Value ($000) $214 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,181 Value ($000) $315 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 741 Value ($000) $210 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 332 Value ($000) $80 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 260 Value ($000) $66 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 252 Value ($000) $52 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 252 Value ($000) $52 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 270 Value ($000) $43 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 207 Value ($000) $29 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 99 Value ($000) $13 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 93 Value ($000) $13 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 94 Value ($000) $12 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 9 Value ($000) $1 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 9 Value ($000) $1 Avg Close $103.34 Range $96.93 - $110.61
Q3 2021
Shares 680 Value ($000) $61 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 713 Value ($000) $70 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 638 Value ($000) $61 Avg Close $81.00 Range $75.86 - $86.82