PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,492 Value ($000) $181,149 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 701,442 Value ($000) $173,221 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 736,477 Value ($000) $196,536 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 743,977 Value ($000) $210,553 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 791,024 Value ($000) $189,537 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 797,824 Value ($000) $202,456 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 827,024 Value ($000) $171,781 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 850,487 Value ($000) $175,898 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 868,712 Value ($000) $138,368 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 964,574 Value ($000) $134,365 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,045,596 Value ($000) $138,406 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,142,906 Value ($000) $163,504 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,207,054 Value ($000) $156,567 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,205,243 Value ($000) $140,061 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,252,745 Value ($000) $145,657 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,265,733 Value ($000) $144,281 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,197,553 Value ($000) $122,929 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,219,152 Value ($000) $110,199 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,228,926 Value ($000) $120,693 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,317,116 Value ($000) $125,929 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,454,529 Value ($000) $143,824 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,545,669 Value ($000) $146,328 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,620,515 Value ($000) $129,819 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,665,815 Value ($000) $123,004 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,612,430 Value ($000) $116,724 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,720,260 Value ($000) $132,890 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,661,582 Value ($000) $132,810 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,686,637 Value ($000) $121,590 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,737,831 Value ($000) $104,843 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,749,476 Value ($000) $124,283 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,802,915 Value ($000) $106,642 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,632,021 Value ($000) $99,439 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,635,300 Value ($000) $92,100 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,556,400 Value ($000) $75,361 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,536,900 Value ($000) $67,762 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,581,501 Value ($000) $61,963 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,586,100 Value ($000) $56,307 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,524,100 Value ($000) $48,009 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,669,500 Value ($000) $55,928 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,512,100 Value ($000) $53,135 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,426,000 Value ($000) $45,347 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,610,700 Value ($000) $49,352 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,629,123 Value ($000) $45,338 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,604,438 Value ($000) $43,641 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,802,759 Value ($000) $48,656 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,666,752 Value ($000) $42,135 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,587,738 Value ($000) $40,265 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,603,538 Value ($000) $38,838 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,567,938 Value ($000) $42,758 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,610,638 Value ($000) $43,858 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,669,738 Value ($000) $42,445 Avg Close $17.04 Range $16.17 - $17.79