PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 297 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 442 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 293 Value ($000) $34 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 293 Value ($000) $34 Avg Close $103.34 Range $96.93 - $110.61
Q4 2020
Shares 89,977 Value ($000) $8,896 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 90,179 Value ($000) $8,537 Avg Close $76.50 Range $64.83 - $83.25
Q1 2019
Shares 1,960 Value ($000) $141 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 19,250 Value ($000) $1,161 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 31,880 Value ($000) $2,265 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 34,200 Value ($000) $2,023 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 37,900 Value ($000) $2,309 Avg Close $44.72 Range $40.06 - $49.49