PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,698 Value ($000) $9,769 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 42,696 Value ($000) $10,548 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 40,516 Value ($000) $10,812 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,698	$9,769	$212.34	$187.96 - $233.25
Q3 2025	42,696	$10,548	$231.70	$222.52 - $250.85
Q2 2025	40,516	$10,812	$257.53	$232.98 - $272.43