PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,020 Value ($000) $16,401 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 72,183 Value ($000) $17,826 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 73,612 Value ($000) $19,644 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 76,072 Value ($000) $21,529 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 81,010 Value ($000) $19,411 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 83,850 Value ($000) $21,278 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 86,836 Value ($000) $18,037 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 100,184 Value ($000) $20,720 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 116,869 Value ($000) $18,615 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 127,880 Value ($000) $17,814 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 131,496 Value ($000) $17,406 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 134,538 Value ($000) $19,247 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 139,023 Value ($000) $18,033 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 171,780 Value ($000) $19,963 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 181,782 Value ($000) $21,136 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 251,811 Value ($000) $28,704 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 252,987 Value ($000) $25,969 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 258,562 Value ($000) $23,371 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 260,057 Value ($000) $25,540 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 251,225 Value ($000) $24,020 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 221,802 Value ($000) $21,932 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 223,605 Value ($000) $21,169 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 202,636 Value ($000) $16,233 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 183,521 Value ($000) $13,551 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,020	$16,401	$212.34	$187.96 - $233.25
Q3 2025	72,183	$17,826	$231.70	$222.52 - $250.85
Q2 2025	73,612	$19,644	$257.53	$232.98 - $272.43
Q1 2025	76,072	$21,529	$245.29	$214.64 - $275.18
Q4 2024	81,010	$19,411	$231.96	$218.29 - $249.37
Q3 2024	83,850	$21,278	$214.15	$191.02 - $239.91
Q2 2024	86,836	$18,037	$192.70	$185.37 - $200.49
Q1 2024	100,184	$20,720	$170.60	$145.89 - $191.58
Q4 2023	116,869	$18,615	$143.35	$125.89 - $151.60
Q3 2023	127,880	$17,814	$120.35	$101.94 - $132.04
Q2 2023	131,496	$17,406	$122.56	$110.38 - $137.02
Q1 2023	134,538	$19,247	$125.97	$114.49 - $133.85
Q4 2022	139,023	$18,033	$115.68	$100.46 - $122.79
Q3 2022	171,780	$19,963	$109.84	$99.81 - $118.37
Q2 2022	181,782	$21,136	$103.34	$96.93 - $110.61
Q1 2022	251,811	$28,704	$98.48	$91.80 - $107.07
Q4 2021	252,987	$25,969	$85.78	$80.10 - $95.21
Q3 2021	258,562	$23,371	$85.34	$80.24 - $90.78
Q2 2021	260,057	$25,540	$88.49	$80.71 - $96.25
Q1 2021	251,225	$24,020	$81.00	$75.86 - $86.82
Q4 2020	221,802	$21,932	$80.60	$73.46 - $86.95
Q3 2020	223,605	$21,169	$76.50	$64.83 - $83.25
Q2 2020	202,636	$16,233	$66.35	$60.04 - $71.26
Q1 2020	183,521	$13,551	$65.34	$52.79 - $71.48