PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,138 Value ($000) $8,457 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 35,673 Value ($000) $8,692 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 34,612 Value ($000) $9,143 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 27,560 Value ($000) $7,693 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 22,494 Value ($000) $5,390 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 15,462 Value ($000) $3,889 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 8,938 Value ($000) $1,857 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,183 Value ($000) $245 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,138 Value ($000) $181 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,252 Value ($000) $174 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,210 Value ($000) $160 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,344 Value ($000) $192 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,386 Value ($000) $180 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,344 Value ($000) $156 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,439 Value ($000) $167 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,445 Value ($000) $165 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,177 Value ($000) $223 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,757 Value ($000) $249 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,827 Value ($000) $278 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,897 Value ($000) $277 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,972 Value ($000) $294 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,755 Value ($000) $261 Avg Close $76.50 Range $64.83 - $83.25