PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $44 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 198 Value ($000) $49 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 198 Value ($000) $53 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 197 Value ($000) $56 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 118 Value ($000) $28 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 143 Value ($000) $36 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 118 Value ($000) $25 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 281 Value ($000) $58 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 118 Value ($000) $19 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 118 Value ($000) $16 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 195 Value ($000) $26 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 100 Value ($000) $14 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 100 Value ($000) $13 Avg Close $115.68 Range $100.46 - $122.79
Q3 2021
Shares 92 Value ($000) $8 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 92 Value ($000) $9 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 92 Value ($000) $9 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 92 Value ($000) $9 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 92 Value ($000) $9 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 92 Value ($000) $7 Avg Close $66.35 Range $60.04 - $71.26