PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,944 Value ($000) $170,317 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 965,657 Value ($000) $238,466 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,357,817 Value ($000) $362,341 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,618,164 Value ($000) $457,965 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,338,551 Value ($000) $320,710 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,292,044 Value ($000) $327,872 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,335,636 Value ($000) $277,419 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,202,234 Value ($000) $248,659 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,307,738 Value ($000) $208,295 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,615,649 Value ($000) $225,060 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,965,627 Value ($000) $260,205 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,184,128 Value ($000) $312,463 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,280,102 Value ($000) $295,754 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,439,534 Value ($000) $283,510 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,533,728 Value ($000) $294,517 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,053,231 Value ($000) $233,224 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,675,396 Value ($000) $170,842 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 813,541 Value ($000) $73,539 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 899,431 Value ($000) $88,322 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 700,362 Value ($000) $66,526 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 462,911 Value ($000) $45,768 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 837,571 Value ($000) $80,024 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 814,080 Value ($000) $65,128 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 969,152 Value ($000) $71,933 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 821,072 Value ($000) $59,283 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 495,076 Value ($000) $38,237 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 375,787 Value ($000) $30,169 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 378,130 Value ($000) $27,257 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 363,742 Value ($000) $21,946 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 470,434 Value ($000) $33,422 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 393,452 Value ($000) $22,976 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 522,537 Value ($000) $31,838 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,186,521 Value ($000) $66,823 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 880,067 Value ($000) $42,613 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 474,424 Value ($000) $20,923 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 213,839 Value ($000) $8,378 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 747,166 Value ($000) $26,521 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 237,904 Value ($000) $7,493 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 319,686 Value ($000) $10,693 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 341,649 Value ($000) $12,045 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 234,889 Value ($000) $7,469 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 274,824 Value ($000) $8,462 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 261,936 Value ($000) $7,290 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 809,072 Value ($000) $22,008 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 777,617 Value ($000) $20,989 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 726,959 Value ($000) $18,377 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 228,860 Value ($000) $5,804 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 231,199 Value ($000) $5,600 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 236,600 Value ($000) $6,452 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 236,810 Value ($000) $6,448 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 238,566 Value ($000) $6,064 Avg Close $17.04 Range $16.17 - $17.79