PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,795 Value ($000) $38,666 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 169,742 Value ($000) $41,918 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 174,130 Value ($000) $46,468 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 400,890 Value ($000) $113,456 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 422,428 Value ($000) $101,218 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 447,348 Value ($000) $113,519 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 442,498 Value ($000) $91,911 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 314,146 Value ($000) $65 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 168,187 Value ($000) $27 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 163,204 Value ($000) $23 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 166,618 Value ($000) $22 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 190,775 Value ($000) $27 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 191,875 Value ($000) $25 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 195,854 Value ($000) $22,760 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 197,101 Value ($000) $22,916 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 180,974 Value ($000) $20,629 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 179,597 Value ($000) $18,435 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 182,323 Value ($000) $16,480 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 198,293 Value ($000) $19,474 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 210,906 Value ($000) $20,164 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 220,597 Value ($000) $21,812 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 250,271 Value ($000) $23,693 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 248,939 Value ($000) $19,942 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 247,510 Value ($000) $18,276 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 245,408 Value ($000) $17,765 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 272,949 Value ($000) $21,085 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 277,176 Value ($000) $22,154 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 288,030 Value ($000) $20,764 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 294,109 Value ($000) $17,743 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 297,179 Value ($000) $21,111 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 321,002 Value ($000) $18,987 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 45,912 Value ($000) $2,797 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 39,611 Value ($000) $2,230 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 37,706 Value ($000) $1,825 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 38,836 Value ($000) $1,712 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 52,777 Value ($000) $2,067 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 53,879 Value ($000) $1,912 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 56,541 Value ($000) $1,781 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 61,516 Value ($000) $2,060 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 412,975 Value ($000) $14,511 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 65,759 Value ($000) $2,091 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 61,692 Value ($000) $1,890 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 54,576 Value ($000) $1,518 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 19,195 Value ($000) $522 Avg Close $19.50 Range $18.59 - $20.56

Q3 2014

Shares 26,773 Value ($000) $677 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 26,773 Value ($000) $679 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 26,773 Value ($000) $648 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 26,773 Value ($000) $730 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 26,773 Value ($000) $729 Avg Close $17.48 Range $16.76 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,795	$38,666	$212.34	$187.96 - $233.25
Q3 2025	169,742	$41,918	$231.70	$222.52 - $250.85
Q2 2025	174,130	$46,468	$257.53	$232.98 - $272.43
Q1 2025	400,890	$113,456	$245.29	$214.64 - $275.18
Q4 2024	422,428	$101,218	$231.96	$218.29 - $249.37
Q3 2024	447,348	$113,519	$214.15	$191.02 - $239.91
Q2 2024	442,498	$91,911	$192.70	$185.37 - $200.49
Q1 2024	314,146	$65	$170.60	$145.89 - $191.58
Q4 2023	168,187	$27	$143.35	$125.89 - $151.60
Q3 2023	163,204	$23	$120.35	$101.94 - $132.04
Q2 2023	166,618	$22	$122.56	$110.38 - $137.02
Q1 2023	190,775	$27	$125.97	$114.49 - $133.85
Q4 2022	191,875	$25	$115.68	$100.46 - $122.79
Q3 2022	195,854	$22,760	$109.84	$99.81 - $118.37
Q2 2022	197,101	$22,916	$103.34	$96.93 - $110.61
Q1 2022	180,974	$20,629	$98.48	$91.80 - $107.07
Q4 2021	179,597	$18,435	$85.78	$80.10 - $95.21
Q3 2021	182,323	$16,480	$85.34	$80.24 - $90.78
Q2 2021	198,293	$19,474	$88.49	$80.71 - $96.25
Q1 2021	210,906	$20,164	$81.00	$75.86 - $86.82
Q4 2020	220,597	$21,812	$80.60	$73.46 - $86.95
Q3 2020	250,271	$23,693	$76.50	$64.83 - $83.25
Q2 2020	248,939	$19,942	$66.35	$60.04 - $71.26
Q1 2020	247,510	$18,276	$65.34	$52.79 - $71.48
Q4 2019	245,408	$17,765	$59.30	$55.06 - $63.94
Q3 2019	272,949	$21,085	$64.62	$58.47 - $69.80
Q2 2019	277,176	$22,154	$63.47	$58.58 - $69.17
Q1 2019	288,030	$20,764	$55.48	$45.83 - $60.46
Q4 2018	294,109	$17,743	$52.48	$44.73 - $58.13
Q3 2018	297,179	$21,111	$50.74	$45.99 - $56.49
Q2 2018	321,002	$18,987	$48.29	$45.84 - $51.09
Q1 2018	45,912	$2,797	$44.72	$40.06 - $49.49
Q4 2017	39,611	$2,230	$39.96	$36.99 - $44.17
Q3 2017	37,706	$1,825	$36.13	$33.67 - $37.85
Q2 2017	38,836	$1,712	$32.08	$29.82 - $34.78
Q1 2017	52,777	$2,067	$29.31	$26.72 - $31.47
Q4 2016	53,879	$1,912	$25.08	$23.23 - $27.26
Q3 2016	56,541	$1,781	$24.69	$23.16 - $26.00
Q2 2016	61,516	$2,060	$25.09	$23.61 - $26.95
Q1 2016	412,975	$14,511	$24.04	$21.60 - $26.75
Q4 2015	65,759	$2,091	$23.41	$22.17 - $25.01
Q3 2015	61,692	$1,890	$22.26	$20.06 - $23.36
Q2 2015	54,576	$1,518	$20.09	$19.48 - $21.00
Q1 2015	19,195	$522	$19.50	$18.59 - $20.56
Q3 2014	26,773	$677	$17.67	$16.64 - $18.38
Q2 2014	26,773	$679	$17.77	$16.79 - $18.67
Q1 2014	26,773	$648	$17.14	$16.16 - $18.40
Q4 2013	26,773	$730	$18.18	$17.40 - $19.24
Q3 2013	26,773	$729	$17.48	$16.76 - $18.57