PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 75,168 Value ($000) $9,750 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 69,446 Value ($000) $8,070 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 54,413 Value ($000) $6,327 Avg Close $103.34 Range $96.93 - $110.61

Q1 2017

Shares 242,555 Value ($000) $9,503 Avg Close $29.31 Range $26.72 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	75,168	$9,750	$115.68	$100.46 - $122.79
Q3 2022	69,446	$8,070	$109.84	$99.81 - $118.37
Q2 2022	54,413	$6,327	$103.34	$96.93 - $110.61
Q1 2017	242,555	$9,503	$29.31	$26.72 - $31.47